TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,025,895 Value ($000) $157,587 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 445,515 Value ($000) $64,395 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 469,829 Value ($000) $58,019 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 438,475 Value ($000) $53,406 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 403,246 Value ($000) $48,716 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 359,515 Value ($000) $42,257 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 83,725 Value ($000) $9,218 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 61,788 Value ($000) $6,267 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 66,395 Value ($000) $6,273 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 70,068 Value ($000) $6,228 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 51,672 Value ($000) $4,381 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 57,200 Value ($000) $4,478 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 52,176 Value ($000) $2,296 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 35,953 Value ($000) $2,233 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 33,402 Value ($000) $1,866 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 33,665 Value ($000) $2,039 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 38,611 Value ($000) $2,931 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 23,360 Value ($000) $1,541 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 22,401 Value ($000) $1,510 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 21,256 Value ($000) $1,406 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 16,953 Value ($000) $1,158 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 14,576 Value ($000) $811 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 14,074 Value ($000) $712 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 12,398 Value ($000) $593 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 10,623 Value ($000) $648 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 10,425 Value ($000) $594 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 7,012 Value ($000) $371 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 7,347 Value ($000) $391 Avg Close $45.47 Range $39.86 - $48.88

Q3 2018

Shares 2,045 Value ($000) $229 Avg Close $46.49 Range $42.53 - $51.11

Q2 2017

Shares 290 Value ($000) $19,917 Avg Close $33.39 Range $30.26 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,025,895	$157,587	$147.70	$137.83 - $157.83
Q3 2025	445,515	$64,395	$132.28	$119.12 - $145.16
Q2 2025	469,829	$58,019	$125.88	$115.29 - $135.03
Q1 2025	438,475	$53,406	$120.10	$111.06 - $126.40
Q4 2024	403,246	$48,716	$117.72	$109.52 - $126.43
Q3 2024	359,515	$42,257	$112.73	$105.70 - $119.28
Q2 2024	83,725	$9,218	$98.66	$90.28 - $109.70
Q1 2024	61,788	$6,267	$94.62	$88.96 - $100.54
Q4 2023	66,395	$6,273	$87.27	$84.17 - $91.86
Q3 2023	70,068	$6,228	$85.34	$79.53 - $91.03
Q2 2023	51,672	$4,381	$76.14	$73.15 - $82.41
Q1 2023	57,200	$4,478	$75.64	$70.21 - $79.75
Q4 2022	52,176	$2,296	$70.72	$59.05 - $77.87
Q3 2022	35,953	$2,233	$59.89	$51.87 - $66.66
Q2 2022	33,402	$1,866	$57.42	$51.05 - $64.59
Q1 2022	33,665	$2,039	$63.23	$54.78 - $72.89
Q4 2021	38,611	$2,931	$65.27	$58.89 - $72.51
Q3 2021	23,360	$1,541	$65.45	$60.27 - $71.50
Q2 2021	22,401	$1,510	$63.67	$59.17 - $69.58
Q1 2021	21,256	$1,406	$62.28	$57.00 - $66.23
Q4 2020	16,953	$1,158	$56.47	$46.48 - $63.97
Q3 2020	14,576	$811	$50.05	$45.67 - $55.29
Q2 2020	14,074	$712	$46.63	$37.81 - $54.36
Q1 2020	12,398	$593	$53.34	$30.38 - $60.31
Q4 2019	10,623	$648	$54.60	$48.90 - $57.07
Q3 2019	10,425	$594	$50.09	$45.49 - $52.81
Q2 2019	7,012	$371	$48.67	$45.01 - $50.96
Q1 2019	7,347	$391	$45.47	$39.86 - $48.88
Q3 2018	2,045	$229	$46.49	$42.53 - $51.11
Q2 2017	290	$19,917	$33.39	$30.26 - $35.90