Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 25,559 | $3,156 | $125.88 | $115.29 - $135.03 |
| Q3 2024 | 18,824 | $2,213 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 14,256 | $1,570 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 11,919 | $1,209 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 9,315 | $874 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 7,670 | $682 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 7,152 | $606 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 15,172 | $1,198 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 7,619 | $606 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 7,845 | $487 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 7,836 | $438 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 7,662 | $464 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 6,332 | $451 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 3,400 | $220 | $65.45 | $60.27 - $71.50 |
| Q2 2019 | 4,979 | $263 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 7,280 | $387 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 8,757 | $392 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 4,596 | $515 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 5,569 | $530 | $39.56 | $35.84 - $43.72 |