TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 746 Value ($000) $50 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 746 Value ($000) $49 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 746 Value ($000) $51 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 746 Value ($000) $43 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 746 Value ($000) $38 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 746 Value ($000) $36 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,414 Value ($000) $86 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,612 Value ($000) $90 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,612 Value ($000) $85 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,612 Value ($000) $86 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,580 Value ($000) $71 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 300 Value ($000) $34 Avg Close $46.49 Range $42.53 - $51.11
Q1 2017
Shares 12,100 Value ($000) $956,868 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 12,400 Value ($000) $938,204 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 12,400 Value ($000) $927,272 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 12,100 Value ($000) $934,483 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 7,450 Value ($000) $583,708 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 7,450 Value ($000) $528,280 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 7,450 Value ($000) $532,079 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 8,840 Value ($000) $584,943 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 8,540 Value ($000) $598,227 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 6,690 Value ($000) $458,800 Avg Close $27.33 Range $25.26 - $30.00