TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46,000 Value ($000) $2,560 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 46,000 Value ($000) $2,560 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 42,000 Value ($000) $2,124 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 42,000 Value ($000) $2,008 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 41,000 Value ($000) $2,503 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 41,000 Value ($000) $2,168 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 41,000 Value ($000) $2,168 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 41,000 Value ($000) $2,182 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 47,000 Value ($000) $2,103 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 23,500 Value ($000) $2,632 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 27,500 Value ($000) $2,617 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 33,400 Value ($000) $2,724 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 26,300 Value ($000) $2,011 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 26,300 Value ($000) $1,939 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 26,300 Value ($000) $1,898 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 26,300 Value ($000) $2,080 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 27,600 Value ($000) $2,074 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 27,600 Value ($000) $2,064 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 27,600 Value ($000) $2,132 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 27,600 Value ($000) $2,162 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 29,400 Value ($000) $2,085 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 57,400 Value ($000) $4,100 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 11,000 Value ($000) $728 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 11,000 Value ($000) $771 Avg Close $29.28 Range $27.62 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46,000	$2,560	$56.47	$46.48 - $63.97
Q3 2020	46,000	$2,560	$50.05	$45.67 - $55.29
Q2 2020	42,000	$2,124	$46.63	$37.81 - $54.36
Q1 2020	42,000	$2,008	$53.34	$30.38 - $60.31
Q4 2019	41,000	$2,503	$54.60	$48.90 - $57.07
Q3 2019	41,000	$2,168	$50.09	$45.49 - $52.81
Q2 2019	41,000	$2,168	$48.67	$45.01 - $50.96
Q1 2019	41,000	$2,182	$45.47	$39.86 - $48.88
Q4 2018	47,000	$2,103	$45.89	$37.75 - $51.35
Q3 2018	23,500	$2,632	$46.49	$42.53 - $51.11
Q2 2018	27,500	$2,617	$39.56	$35.84 - $43.72
Q1 2018	33,400	$2,724	$35.48	$32.60 - $38.11
Q4 2017	26,300	$2,011	$32.40	$29.74 - $34.89
Q3 2017	26,300	$1,939	$31.69	$29.57 - $33.14
Q2 2017	26,300	$1,898	$33.39	$30.26 - $35.90
Q1 2017	26,300	$2,080	$34.01	$32.25 - $35.34
Q4 2016	27,600	$2,074	$33.23	$31.43 - $35.13
Q3 2016	27,600	$2,064	$34.29	$32.40 - $36.70
Q2 2016	27,600	$2,132	$33.34	$31.68 - $34.52
Q1 2016	27,600	$2,162	$31.61	$28.52 - $34.52
Q4 2015	29,400	$2,085	$30.90	$27.61 - $32.35
Q3 2015	57,400	$4,100	$30.34	$28.52 - $33.33
Q2 2015	11,000	$728	$28.69	$27.42 - $30.47
Q1 2015	11,000	$771	$29.28	$27.62 - $30.59