TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,109 Value ($000) $35,654 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 220,332 Value ($000) $31,847 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 227,014 Value ($000) $28,034 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 224,655 Value ($000) $27,363 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 228,587 Value ($000) $27,616 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 222,994 Value ($000) $26,211 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 222,616 Value ($000) $24,510 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 271,181 Value ($000) $27,503 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 266,331 Value ($000) $24,985 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 263,335 Value ($000) $23,405 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 257,035 Value ($000) $21,794 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 254,460 Value ($000) $19,939 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 249,347 Value ($000) $19,848 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 230,893 Value ($000) $14,343 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 211,313 Value ($000) $11,802 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 202,939 Value ($000) $12,294 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 201,614 Value ($000) $15,307 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 267,356 Value ($000) $17,640 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 189,739 Value ($000) $12,792 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 152,517 Value ($000) $10,089 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 197,788 Value ($000) $13,507 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 149,332 Value ($000) $8,310 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 148,930 Value ($000) $7,530 Avg Close $46.63 Range $37.81 - $54.36