TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,085 Value ($000) $110 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 8,657 Value ($000) $812 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 8,697 Value ($000) $773 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 8,697 Value ($000) $737 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 8,697 Value ($000) $681 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 9,197 Value ($000) $732 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 9,197 Value ($000) $571 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 9,197 Value ($000) $514 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 9,197 Value ($000) $557 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 9,197 Value ($000) $698 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 9,539 Value ($000) $629 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 8,264 Value ($000) $557 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 8,404 Value ($000) $556 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 40,027 Value ($000) $2,733 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 35,392 Value ($000) $1,970 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 29,880 Value ($000) $1,511 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 8,892 Value ($000) $425 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 8,972 Value ($000) $548 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 9,082 Value ($000) $506 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 9,341 Value ($000) $494 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 9,341 Value ($000) $497 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 10,934 Value ($000) $489 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 5,467 Value ($000) $612 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 5,467 Value ($000) $520 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 5,467 Value ($000) $446 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,141 Value ($000) $164 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 4,197 Value ($000) $309 Avg Close $31.69 Range $29.57 - $33.14