TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,523 Value ($000) $11,140 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 66,750 Value ($000) $9,648 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 68,067 Value ($000) $8,406 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 69,005 Value ($000) $8,405 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 72,100 Value ($000) $8,710 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 77,888 Value ($000) $9,155 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 76,473 Value ($000) $8,420 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 71,700 Value ($000) $7,272 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 64,973 Value ($000) $6,095 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 59,780 Value ($000) $5,313 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 55,174 Value ($000) $4,678 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 51,850 Value ($000) $4,063 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 46,709 Value ($000) $3,718 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 36,214 Value ($000) $2,250 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 29,867 Value ($000) $1,668 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 18,753 Value ($000) $1,136 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 15,050 Value ($000) $1,143 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 14,490 Value ($000) $956 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 14,510 Value ($000) $978 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 14,395 Value ($000) $952 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 12,685 Value ($000) $866 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 12,730 Value ($000) $708 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 8,886 Value ($000) $449 Avg Close $46.63 Range $37.81 - $54.36

Q4 2018

Shares 1,844 Value ($000) $83 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 922 Value ($000) $103 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 658 Value ($000) $63 Avg Close $39.56 Range $35.84 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,523	$11,140	$147.70	$137.83 - $157.83
Q3 2025	66,750	$9,648	$132.28	$119.12 - $145.16
Q2 2025	68,067	$8,406	$125.88	$115.29 - $135.03
Q1 2025	69,005	$8,405	$120.10	$111.06 - $126.40
Q4 2024	72,100	$8,710	$117.72	$109.52 - $126.43
Q3 2024	77,888	$9,155	$112.73	$105.70 - $119.28
Q2 2024	76,473	$8,420	$98.66	$90.28 - $109.70
Q1 2024	71,700	$7,272	$94.62	$88.96 - $100.54
Q4 2023	64,973	$6,095	$87.27	$84.17 - $91.86
Q3 2023	59,780	$5,313	$85.34	$79.53 - $91.03
Q2 2023	55,174	$4,678	$76.14	$73.15 - $82.41
Q1 2023	51,850	$4,063	$75.64	$70.21 - $79.75
Q4 2022	46,709	$3,718	$70.72	$59.05 - $77.87
Q3 2022	36,214	$2,250	$59.89	$51.87 - $66.66
Q2 2022	29,867	$1,668	$57.42	$51.05 - $64.59
Q1 2022	18,753	$1,136	$63.23	$54.78 - $72.89
Q4 2021	15,050	$1,143	$65.27	$58.89 - $72.51
Q3 2021	14,490	$956	$65.45	$60.27 - $71.50
Q2 2021	14,510	$978	$63.67	$59.17 - $69.58
Q1 2021	14,395	$952	$62.28	$57.00 - $66.23
Q4 2020	12,685	$866	$56.47	$46.48 - $63.97
Q3 2020	12,730	$708	$50.05	$45.67 - $55.29
Q2 2020	8,886	$449	$46.63	$37.81 - $54.36
Q4 2018	1,844	$83	$45.89	$37.75 - $51.35
Q3 2018	922	$103	$46.49	$42.53 - $51.11
Q2 2018	658	$63	$39.56	$35.84 - $43.72