TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,482 Value ($000) $1,610 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 11,984 Value ($000) $1,732 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 11,582 Value ($000) $1,430 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 11,197 Value ($000) $1,364 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 8,785 Value ($000) $1,061 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 9,303 Value ($000) $1,094 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 9,230 Value ($000) $1,016 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 9,103 Value ($000) $923 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 5,535 Value ($000) $519 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 5,296 Value ($000) $471 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 5,147 Value ($000) $436 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 6,087 Value ($000) $477 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 6,109 Value ($000) $486 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 4,642 Value ($000) $288 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 4,434 Value ($000) $248 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 4,428 Value ($000) $268 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 4,495 Value ($000) $341 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 4,386 Value ($000) $289 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 4,620 Value ($000) $311 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 4,435 Value ($000) $293 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 4,500 Value ($000) $307 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 6,502 Value ($000) $362 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5,817 Value ($000) $294 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 5,677 Value ($000) $271 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 4,156 Value ($000) $254 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 4,254 Value ($000) $237 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 4,263 Value ($000) $225 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 4,878 Value ($000) $260 Avg Close $45.47 Range $39.86 - $48.88

Q3 2018

Shares 2,092 Value ($000) $234 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,482	$1,610	$147.70	$137.83 - $157.83
Q3 2025	11,984	$1,732	$132.28	$119.12 - $145.16
Q2 2025	11,582	$1,430	$125.88	$115.29 - $135.03
Q1 2025	11,197	$1,364	$120.10	$111.06 - $126.40
Q4 2024	8,785	$1,061	$117.72	$109.52 - $126.43
Q3 2024	9,303	$1,094	$112.73	$105.70 - $119.28
Q2 2024	9,230	$1,016	$98.66	$90.28 - $109.70
Q1 2024	9,103	$923	$94.62	$88.96 - $100.54
Q4 2023	5,535	$519	$87.27	$84.17 - $91.86
Q3 2023	5,296	$471	$85.34	$79.53 - $91.03
Q2 2023	5,147	$436	$76.14	$73.15 - $82.41
Q1 2023	6,087	$477	$75.64	$70.21 - $79.75
Q4 2022	6,109	$486	$70.72	$59.05 - $77.87
Q3 2022	4,642	$288	$59.89	$51.87 - $66.66
Q2 2022	4,434	$248	$57.42	$51.05 - $64.59
Q1 2022	4,428	$268	$63.23	$54.78 - $72.89
Q4 2021	4,495	$341	$65.27	$58.89 - $72.51
Q3 2021	4,386	$289	$65.45	$60.27 - $71.50
Q2 2021	4,620	$311	$63.67	$59.17 - $69.58
Q1 2021	4,435	$293	$62.28	$57.00 - $66.23
Q4 2020	4,500	$307	$56.47	$46.48 - $63.97
Q3 2020	6,502	$362	$50.05	$45.67 - $55.29
Q2 2020	5,817	$294	$46.63	$37.81 - $54.36
Q1 2020	5,677	$271	$53.34	$30.38 - $60.31
Q4 2019	4,156	$254	$54.60	$48.90 - $57.07
Q3 2019	4,254	$237	$50.09	$45.49 - $52.81
Q2 2019	4,263	$225	$48.67	$45.01 - $50.96
Q1 2019	4,878	$260	$45.47	$39.86 - $48.88
Q3 2018	2,092	$234	$46.49	$42.53 - $51.11