TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,124 Value ($000) $3,859 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 27,182 Value ($000) $3,929 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 26,706 Value ($000) $3,298 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 27,322 Value ($000) $3,328 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 14,993 Value ($000) $1,811 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 16,471 Value ($000) $1,936 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 12,377 Value ($000) $1,363 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 11,817 Value ($000) $1,198 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 13,183 Value ($000) $1,237 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 12,017 Value ($000) $1,068 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 8,545 Value ($000) $725 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 6,826 Value ($000) $535 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 9,692 Value ($000) $771 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 6,341 Value ($000) $394 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 5,929 Value ($000) $331 Avg Close $57.42 Range $51.05 - $64.59

Q4 2021

Shares 5,152 Value ($000) $391 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 11,948 Value ($000) $788 Avg Close $65.45 Range $60.27 - $71.50

Q1 2021

Shares 17,020 Value ($000) $1,126 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 13,682 Value ($000) $934 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 9,189 Value ($000) $511 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 6,990 Value ($000) $353 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 23,148 Value ($000) $1,107 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 4,329 Value ($000) $264 Avg Close $54.60 Range $48.90 - $57.07

Q4 2018

Shares 695 Value ($000) $31 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,124	$3,859	$147.70	$137.83 - $157.83
Q3 2025	27,182	$3,929	$132.28	$119.12 - $145.16
Q2 2025	26,706	$3,298	$125.88	$115.29 - $135.03
Q1 2025	27,322	$3,328	$120.10	$111.06 - $126.40
Q4 2024	14,993	$1,811	$117.72	$109.52 - $126.43
Q3 2024	16,471	$1,936	$112.73	$105.70 - $119.28
Q2 2024	12,377	$1,363	$98.66	$90.28 - $109.70
Q1 2024	11,817	$1,198	$94.62	$88.96 - $100.54
Q4 2023	13,183	$1,237	$87.27	$84.17 - $91.86
Q3 2023	12,017	$1,068	$85.34	$79.53 - $91.03
Q2 2023	8,545	$725	$76.14	$73.15 - $82.41
Q1 2023	6,826	$535	$75.64	$70.21 - $79.75
Q4 2022	9,692	$771	$70.72	$59.05 - $77.87
Q3 2022	6,341	$394	$59.89	$51.87 - $66.66
Q2 2022	5,929	$331	$57.42	$51.05 - $64.59
Q4 2021	5,152	$391	$65.27	$58.89 - $72.51
Q3 2021	11,948	$788	$65.45	$60.27 - $71.50
Q1 2021	17,020	$1,126	$62.28	$57.00 - $66.23
Q4 2020	13,682	$934	$56.47	$46.48 - $63.97
Q3 2020	9,189	$511	$50.05	$45.67 - $55.29
Q2 2020	6,990	$353	$46.63	$37.81 - $54.36
Q1 2020	23,148	$1,107	$53.34	$30.38 - $60.31
Q4 2019	4,329	$264	$54.60	$48.90 - $57.07
Q4 2018	695	$31	$45.89	$37.75 - $51.35