TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141,829 Value ($000) $636,227 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,023,733 Value ($000) $581,590 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,889,446 Value ($000) $480,308 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,741,794 Value ($000) $455,751 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,629,558 Value ($000) $438,487 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 3,549,981 Value ($000) $417,265 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,489,838 Value ($000) $384,231 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,375,029 Value ($000) $342,295 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,260,612 Value ($000) $305,878 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,206,606 Value ($000) $285,003 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,189,040 Value ($000) $270,399 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,909,395 Value ($000) $306,340 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,827,239 Value ($000) $305 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,107,391 Value ($000) $193,031 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 3,099,553 Value ($000) $173,110 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 3,341,440 Value ($000) $202,425 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,333,956 Value ($000) $253,114 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,328,744 Value ($000) $219,630 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,290,615 Value ($000) $221,853 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,256,586 Value ($000) $215,423 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,006,753 Value ($000) $205,331 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,990,249 Value ($000) $166,408 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 2,970,461 Value ($000) $147,223 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 2,940,757 Value ($000) $140,598 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,855,457 Value ($000) $174,354 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 2,841,124 Value ($000) $156,621 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,799,385 Value ($000) $148,032 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 218,575 Value ($000) $11,630 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 219,092 Value ($000) $9,802 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 145,105 Value ($000) $16,278 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 146,396 Value ($000) $13,934 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 173,982 Value ($000) $14,190 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 157,268 Value ($000) $12,025 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 93,810 Value ($000) $6,916 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 78,004 Value ($000) $5,630 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 71,459 Value ($000) $5,651 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 71,743 Value ($000) $5,390 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 71,425 Value ($000) $5,341 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 65,427 Value ($000) $5,053 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 66,167 Value ($000) $5,184 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 68,062 Value ($000) $4,826 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 69,794 Value ($000) $4,985 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 74,339 Value ($000) $4,919 Avg Close $28.69 Range $27.42 - $30.47