TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,663 Value ($000) $386 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,768 Value ($000) $265 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 4,587 Value ($000) $231 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 18,021 Value ($000) $861 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 17,491 Value ($000) $1,068 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 17,125 Value ($000) $954 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 12,321 Value ($000) $651 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 8,797 Value ($000) $468 Avg Close $45.47 Range $39.86 - $48.88
Q2 2017
Shares 5,809 Value ($000) $419 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 6,869 Value ($000) $543 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 6,869 Value ($000) $516 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 6,760 Value ($000) $505 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 29,235 Value ($000) $2,257 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 6,619 Value ($000) $518 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 27,861 Value ($000) $1,975 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 27,511 Value ($000) $1,965 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 4,941 Value ($000) $327 Avg Close $28.69 Range $27.42 - $30.47