TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,150 Value ($000) $283 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 3,875 Value ($000) $216 Avg Close $50.05 Range $45.67 - $55.29

Q3 2018

Shares 1,550 Value ($000) $174 Avg Close $46.49 Range $42.53 - $51.11

Q2 2016

Shares 1,850 Value ($000) $143 Avg Close $33.34 Range $31.68 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,150	$283	$56.47	$46.48 - $63.97
Q3 2020	3,875	$216	$50.05	$45.67 - $55.29
Q3 2018	1,550	$174	$46.49	$42.53 - $51.11
Q2 2016	1,850	$143	$33.34	$31.68 - $34.52