TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 328,969 Value ($000) $23,327 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 283,469 Value ($000) $20,243 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 325,134 Value ($000) $21,514 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 145,677 Value ($000) $9,867 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 139,488 Value ($000) $9,566 Avg Close $27.33 Range $25.26 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	328,969	$23,327	$30.90	$27.61 - $32.35
Q3 2015	283,469	$20,243	$30.34	$28.52 - $33.33
Q2 2015	325,134	$21,514	$28.69	$27.42 - $30.47
Q1 2015	145,677	$9,867	$29.28	$27.62 - $30.59
Q4 2014	139,488	$9,566	$27.33	$25.26 - $30.00