Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,661 | $26,651 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 182,623 | $26,398 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 171,447 | $21,172 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 128,875 | $15,697 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 129,024 | $15,587 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 107,454 | $12,630 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 110,780 | $12,197 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 109,469 | $11,102 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 120,934 | $11,345 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 123,575 | $10,983 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 104,062 | $8,823 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 119,565 | $9,369 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 19,845 | $1,580 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 19,483 | $1,210 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 23,479 | $1,311 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 20,390 | $1,235 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 25,108 | $1,906 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 29,407 | $1,940 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 22,434 | $1,513 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 24,347 | $1,611 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 23,943 | $1,635 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 12,141 | $676 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 12,078 | $611 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 15,904 | $760 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 17,893 | $1,093 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 9,720 | $542 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 9,540 | $504 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 9,564 | $508 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 10,010 | $447 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 4,753 | $532 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 4,617 | $439 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 4,394 | $358 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 4,352 | $332 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 4,291 | $299 | $31.69 | $29.57 - $33.14 |