TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,125 Value ($000) $3,399 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 22,085 Value ($000) $3,192 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 22,041 Value ($000) $2,722 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 21,994 Value ($000) $2,679 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 22,049 Value ($000) $2,664 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 22,006 Value ($000) $2,587 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 21,958 Value ($000) $2,418 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 22,068 Value ($000) $2,238 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 22,351 Value ($000) $2,097 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 22,280 Value ($000) $1,980 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 22,210 Value ($000) $1,883 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 22,127 Value ($000) $1,734 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 22,054 Value ($000) $1,756 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 21,985 Value ($000) $1,366 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 21,897 Value ($000) $1,223 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 21,810 Value ($000) $1,321 Avg Close $63.23 Range $54.78 - $72.89
Q3 2021
Shares 21,667 Value ($000) $1,430 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 22,689 Value ($000) $1,530 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 24,142 Value ($000) $1,597 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 23,533 Value ($000) $1,607 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 23,681 Value ($000) $1,318 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 23,681 Value ($000) $1,197 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 23,681 Value ($000) $1,132 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 25,068 Value ($000) $1,531 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 25,019 Value ($000) $1,395 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 24,918 Value ($000) $1,318 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 25,739 Value ($000) $1,370 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 27,868 Value ($000) $1,247 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 14,097 Value ($000) $1,579 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 13,522 Value ($000) $1,287 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 14,570 Value ($000) $1,188 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 14,516 Value ($000) $1,110 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 14,353 Value ($000) $1,058 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 15,202 Value ($000) $1,097 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 15,139 Value ($000) $1,197 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 15,089 Value ($000) $1,134 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 15,040 Value ($000) $1,125 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 14,990 Value ($000) $1,158 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 14,862 Value ($000) $1,164 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 14,933 Value ($000) $1,059 Avg Close $30.90 Range $27.61 - $32.35