TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,948 Value ($000) $46,075 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 302,747 Value ($000) $43,759 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 287,434 Value ($000) $35,495 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 218,881 Value ($000) $26,660 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 218,366 Value ($000) $26,381 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 217,024 Value ($000) $25,509 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 219,150 Value ($000) $24,128 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 214,874 Value ($000) $21,792 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 218,946 Value ($000) $20,539 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 216,567 Value ($000) $19,248 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 173,903 Value ($000) $14,745 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 170,815 Value ($000) $13,385 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 176,047 Value ($000) $14,013 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 174,852 Value ($000) $10,862 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 175,446 Value ($000) $9,799 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 173,704 Value ($000) $10,523 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 168,983 Value ($000) $12,829 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 166,636 Value ($000) $10,995 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 162,206 Value ($000) $10,936 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 141,722 Value ($000) $9,375 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 138,882 Value ($000) $9,484 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 136,847 Value ($000) $7,616 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 139,757 Value ($000) $7,066 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 144,271 Value ($000) $6,898 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 144,057 Value ($000) $8,796 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 138,677 Value ($000) $7,730 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 137,659 Value ($000) $7,279 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 137,974 Value ($000) $7,342 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 133,031 Value ($000) $5,952 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 65,322 Value ($000) $7,317 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 66,976 Value ($000) $6,375 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 68,179 Value ($000) $5,561 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 69,049 Value ($000) $5,279 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 102,192 Value ($000) $7,534 Avg Close $31.69 Range $29.57 - $33.14