TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 41,741 Value ($000) $3,078 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 145,829 Value ($000) $10,524 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 139,587 Value ($000) $11,039 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 131,443 Value ($000) $9,875 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 130,222 Value ($000) $9,738 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 130,484 Value ($000) $10,077 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 144,562 Value ($000) $11,326 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 122,355 Value ($000) $8,676 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 126,788 Value ($000) $9,055 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 129,342 Value ($000) $8,559 Avg Close $28.69 Range $27.42 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	41,741	$3,078	$31.69	$29.57 - $33.14
Q2 2017	145,829	$10,524	$33.39	$30.26 - $35.90
Q1 2017	139,587	$11,039	$34.01	$32.25 - $35.34
Q4 2016	131,443	$9,875	$33.23	$31.43 - $35.13
Q3 2016	130,222	$9,738	$34.29	$32.40 - $36.70
Q2 2016	130,484	$10,077	$33.34	$31.68 - $34.52
Q1 2016	144,562	$11,326	$31.61	$28.52 - $34.52
Q4 2015	122,355	$8,676	$30.90	$27.61 - $32.35
Q3 2015	126,788	$9,055	$30.34	$28.52 - $33.33
Q2 2015	129,342	$8,559	$28.69	$27.42 - $30.47