TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,150 Value ($000) $1,252 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 8,174 Value ($000) $1,181 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 7,903 Value ($000) $976 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 7,911 Value ($000) $964 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 8,778 Value ($000) $1,060 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 8,687 Value ($000) $1,021 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 8,628 Value ($000) $950 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 8,583 Value ($000) $870 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 8,566 Value ($000) $804 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 8,771 Value ($000) $780 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 9,332 Value ($000) $791 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 10,969 Value ($000) $860 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 11,361 Value ($000) $904 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 12,001 Value ($000) $746 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 10,361 Value ($000) $579 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 10,908 Value ($000) $661 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 10,928 Value ($000) $830 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 11,000 Value ($000) $726 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 9,656 Value ($000) $651 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 10,015 Value ($000) $662 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 10,645 Value ($000) $727 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 9,719 Value ($000) $541 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 11,994 Value ($000) $606 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 11,948 Value ($000) $571 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 7,376 Value ($000) $450 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 7,151 Value ($000) $399 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 7,051 Value ($000) $382 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,570 Value ($000) $84 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,660 Value ($000) $74 Avg Close $45.89 Range $37.75 - $51.35