TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,907 Value ($000) $1,215 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 7,644 Value ($000) $1,105 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 7,927 Value ($000) $979 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 9,600 Value ($000) $1,169 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 9,537 Value ($000) $1,152 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 8,689 Value ($000) $1,021 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 8,246 Value ($000) $908 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 7,586 Value ($000) $769 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,920 Value ($000) $368 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,020 Value ($000) $357 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,263 Value ($000) $277 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,282 Value ($000) $257 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,164 Value ($000) $0 Avg Close $70.72 Range $59.05 - $77.87
Q4 2021
Shares 3,474 Value ($000) $264 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,496 Value ($000) $231 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,496 Value ($000) $236 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,509 Value ($000) $232 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,623 Value ($000) $247 Avg Close $56.47 Range $46.48 - $63.97
Q4 2017
Shares 2,239 Value ($000) $171 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,596 Value ($000) $191 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 2,767 Value ($000) $199 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 2,754 Value ($000) $217 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 3,353 Value ($000) $252 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 3,008 Value ($000) $225 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 2,781 Value ($000) $214 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 2,906 Value ($000) $227 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 3,449 Value ($000) $244 Avg Close $30.90 Range $27.61 - $32.35