Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,442 | $24,953 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 180,513 | $26,091 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 175,392 | $21,659 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 163,300 | $19,890 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 146,798 | $17,735 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 127,519 | $14,989 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 105,758 | $11,644 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 81,431 | $8,259 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 75,068 | $7,042 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 74,930 | $6,660 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 104,838 | $8,889 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 112,676 | $8,829 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 91,658 | $7,296 | $70.72 | $59.05 - $77.87 |