TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 426,056 Value ($000) $40,552 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 527,595 Value ($000) $43,031 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 554,836 Value ($000) $42,423 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 511,568 Value ($000) $37,718 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 504,169 Value ($000) $36,386 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 412,143 Value ($000) $32,592 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 383,096 Value ($000) $28,782 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 393,172 Value ($000) $29,401 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 388,308 Value ($000) $29,989 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 500,266 Value ($000) $39,196 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 336,224 Value ($000) $23,842 Avg Close $30.90 Range $27.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	426,056	$40,552	$39.56	$35.84 - $43.72
Q1 2018	527,595	$43,031	$35.48	$32.60 - $38.11
Q4 2017	554,836	$42,423	$32.40	$29.74 - $34.89
Q3 2017	511,568	$37,718	$31.69	$29.57 - $33.14
Q2 2017	504,169	$36,386	$33.39	$30.26 - $35.90
Q1 2017	412,143	$32,592	$34.01	$32.25 - $35.34
Q4 2016	383,096	$28,782	$33.23	$31.43 - $35.13
Q3 2016	393,172	$29,401	$34.29	$32.40 - $36.70
Q2 2016	388,308	$29,989	$33.34	$31.68 - $34.52
Q1 2016	500,266	$39,196	$31.61	$28.52 - $34.52
Q4 2015	336,224	$23,842	$30.90	$27.61 - $32.35