TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242 Value ($000) $344 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,242 Value ($000) $324 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,254 Value ($000) $278 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,242 Value ($000) $273 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,242 Value ($000) $271 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,242 Value ($000) $264 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,097 Value ($000) $231 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,000 Value ($000) $203 Avg Close $94.62 Range $88.96 - $100.54
Q1 2018
Shares 1,000 Value ($000) $82 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,000 Value ($000) $76 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,000 Value ($000) $74 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,000 Value ($000) $72 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,000 Value ($000) $79 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,000 Value ($000) $75 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,000 Value ($000) $75 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,000 Value ($000) $77 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,000 Value ($000) $78 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,000 Value ($000) $71 Avg Close $30.90 Range $27.61 - $32.35