TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,623 Value ($000) $1,632 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 213,883 Value ($000) $30,915 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 205,176 Value ($000) $25,337 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 133,737 Value ($000) $16,289 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 139,272 Value ($000) $16,826 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 135,291 Value ($000) $14,155 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 136,324 Value ($000) $15,010 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 125,601 Value ($000) $12,738 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 28,645 Value ($000) $2,687 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 36,051 Value ($000) $3,204 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 37,180 Value ($000) $3,152 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 37,019 Value ($000) $3 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 58,760 Value ($000) $5 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 60,950 Value ($000) $3,786 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 62,203 Value ($000) $3,474 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 73,781 Value ($000) $4,470 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 42,181 Value ($000) $2,881 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 68,833 Value ($000) $4,542 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 69,069 Value ($000) $4,657 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 47,140 Value ($000) $3,118 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 41,980 Value ($000) $2,867 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 55,714 Value ($000) $3,100 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 72,864 Value ($000) $3,684 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 73,824 Value ($000) $3,529 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 73,881 Value ($000) $4,512 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 70,660 Value ($000) $3,939 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 81,398 Value ($000) $4,305 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 83,220 Value ($000) $4,428 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 5,550 Value ($000) $248 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,775 Value ($000) $311 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,975 Value ($000) $283 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,309 Value ($000) $270 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,055 Value ($000) $387 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 5,055 Value ($000) $373 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 5,174 Value ($000) $373 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 5,055 Value ($000) $400 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 5,777 Value ($000) $434 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 5,777 Value ($000) $432 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 5,685 Value ($000) $439 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 5,785 Value ($000) $453 Avg Close $31.61 Range $28.52 - $34.52