TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 98,823 Value ($000) $6,139 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 98,735 Value ($000) $5,514 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 98,720 Value ($000) $5,980 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 105,067 Value ($000) $7,977 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 105,632 Value ($000) $6,970 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 147,926 Value ($000) $9,973 Avg Close $63.67 Range $59.17 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	98,823	$6,139	$59.89	$51.87 - $66.66
Q2 2022	98,735	$5,514	$57.42	$51.05 - $64.59
Q1 2022	98,720	$5,980	$63.23	$54.78 - $72.89
Q4 2021	105,067	$7,977	$65.27	$58.89 - $72.51
Q3 2021	105,632	$6,970	$65.45	$60.27 - $71.50
Q2 2021	147,926	$9,973	$63.67	$59.17 - $69.58