TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,418 Value ($000) $79,174 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 494,057 Value ($000) $71,411 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 364,214 Value ($000) $44,977 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 344,599 Value ($000) $41,972 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 301,019 Value ($000) $36,366 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 289,471 Value ($000) $34,024 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 274,022 Value ($000) $30,170 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 239,766 Value ($000) $24,317 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 72,063 Value ($000) $6,760 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 67,695 Value ($000) $6,017 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 77,393 Value ($000) $6,562 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 75,665 Value ($000) $5,929 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 75,864 Value ($000) $6,039 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 37,531 Value ($000) $2,331 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 40,558 Value ($000) $2,265 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 38,304 Value ($000) $2,320 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 22,660 Value ($000) $1,720 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 20,157 Value ($000) $1,330 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 20,993 Value ($000) $1,415 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 17,295 Value ($000) $1,144 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 22,033 Value ($000) $1,505 Avg Close $56.47 Range $46.48 - $63.97

Q3 2017

Shares 3,506 Value ($000) $260 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 2,859 Value ($000) $207 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 2,859 Value ($000) $225 Avg Close $34.01 Range $32.25 - $35.34

Q2 2016

Shares 4,910 Value ($000) $381 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 4,617 Value ($000) $360 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 2,916 Value ($000) $207 Avg Close $30.90 Range $27.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,418	$79,174	$147.70	$137.83 - $157.83
Q3 2025	494,057	$71,411	$132.28	$119.12 - $145.16
Q2 2025	364,214	$44,977	$125.88	$115.29 - $135.03
Q1 2025	344,599	$41,972	$120.10	$111.06 - $126.40
Q4 2024	301,019	$36,366	$117.72	$109.52 - $126.43
Q3 2024	289,471	$34,024	$112.73	$105.70 - $119.28
Q2 2024	274,022	$30,170	$98.66	$90.28 - $109.70
Q1 2024	239,766	$24,317	$94.62	$88.96 - $100.54
Q4 2023	72,063	$6,760	$87.27	$84.17 - $91.86
Q3 2023	67,695	$6,017	$85.34	$79.53 - $91.03
Q2 2023	77,393	$6,562	$76.14	$73.15 - $82.41
Q1 2023	75,665	$5,929	$75.64	$70.21 - $79.75
Q4 2022	75,864	$6,039	$70.72	$59.05 - $77.87
Q3 2022	37,531	$2,331	$59.89	$51.87 - $66.66
Q2 2022	40,558	$2,265	$57.42	$51.05 - $64.59
Q1 2022	38,304	$2,320	$63.23	$54.78 - $72.89
Q4 2021	22,660	$1,720	$65.27	$58.89 - $72.51
Q3 2021	20,157	$1,330	$65.45	$60.27 - $71.50
Q2 2021	20,993	$1,415	$63.67	$59.17 - $69.58
Q1 2021	17,295	$1,144	$62.28	$57.00 - $66.23
Q4 2020	22,033	$1,505	$56.47	$46.48 - $63.97
Q3 2017	3,506	$260	$31.69	$29.57 - $33.14
Q2 2017	2,859	$207	$33.39	$30.26 - $35.90
Q1 2017	2,859	$225	$34.01	$32.25 - $35.34
Q2 2016	4,910	$381	$33.34	$31.68 - $34.52
Q1 2016	4,617	$360	$31.61	$28.52 - $34.52
Q4 2015	2,916	$207	$30.90	$27.61 - $32.35