TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,291 Value ($000) $2,656 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 16,686 Value ($000) $2,412 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 6,881 Value ($000) $850 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 9,662 Value ($000) $1,177 Avg Close $120.10 Range $111.06 - $126.40

Q4 2015

Shares 2 Value ($000) $0 Avg Close $30.90 Range $27.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,291	$2,656	$147.70	$137.83 - $157.83
Q3 2025	16,686	$2,412	$132.28	$119.12 - $145.16
Q2 2025	6,881	$850	$125.88	$115.29 - $135.03
Q1 2025	9,662	$1,177	$120.10	$111.06 - $126.40
Q4 2015	2	$0	$30.90	$27.61 - $32.35