TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 510 Value ($000) $27 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 510 Value ($000) $22 Avg Close $45.89 Range $37.75 - $51.35

Q4 2016

Shares 75 Value ($000) $5,635 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 150 Value ($000) $11,217 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 270 Value ($000) $20,852 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 270 Value ($000) $21,154 Avg Close $31.61 Range $28.52 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	510	$27	$45.47	$39.86 - $48.88
Q4 2018	510	$22	$45.89	$37.75 - $51.35
Q4 2016	75	$5,635	$33.23	$31.43 - $35.13
Q3 2016	150	$11,217	$34.29	$32.40 - $36.70
Q2 2016	270	$20,852	$33.34	$31.68 - $34.52
Q1 2016	270	$21,154	$31.61	$28.52 - $34.52