TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 49,269 Value ($000) $3,444 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 41,969 Value ($000) $2,800 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 43,700 Value ($000) $2,908 Avg Close $62.28 Range $57.00 - $66.23

Q1 2020

Shares 55,300 Value ($000) $2,630 Avg Close $53.34 Range $30.38 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	49,269	$3,444	$65.45	$60.27 - $71.50
Q2 2021	41,969	$2,800	$63.67	$59.17 - $69.58
Q1 2021	43,700	$2,908	$62.28	$57.00 - $66.23
Q1 2020	55,300	$2,630	$53.34	$30.38 - $60.31