TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,555 Value ($000) $1,007 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 6,309 Value ($000) $912 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 6,122 Value ($000) $756 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 5,994 Value ($000) $730 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 6,063 Value ($000) $732 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 5,953 Value ($000) $700 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 5,744 Value ($000) $632 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 4,556 Value ($000) $462 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 4,452 Value ($000) $418 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 4,677 Value ($000) $416 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 4,452 Value ($000) $377 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 4,459 Value ($000) $349 Avg Close $75.64 Range $70.21 - $79.75

Q3 2022

Shares 7,000 Value ($000) $435 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 6,457 Value ($000) $361 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 5,600 Value ($000) $339 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 6,887 Value ($000) $521 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 3,957 Value ($000) $261 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 3,921 Value ($000) $264 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 3,980 Value ($000) $263 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 3,853 Value ($000) $263 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 4,730 Value ($000) $263 Avg Close $50.05 Range $45.67 - $55.29

Q1 2019

Shares 2,274 Value ($000) $421 Avg Close $45.47 Range $39.86 - $48.88

Q3 2018

Shares 38,423 Value ($000) $526 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 52,498 Value ($000) $553 Avg Close $39.56 Range $35.84 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,555	$1,007	$147.70	$137.83 - $157.83
Q3 2025	6,309	$912	$132.28	$119.12 - $145.16
Q2 2025	6,122	$756	$125.88	$115.29 - $135.03
Q1 2025	5,994	$730	$120.10	$111.06 - $126.40
Q4 2024	6,063	$732	$117.72	$109.52 - $126.43
Q3 2024	5,953	$700	$112.73	$105.70 - $119.28
Q2 2024	5,744	$632	$98.66	$90.28 - $109.70
Q1 2024	4,556	$462	$94.62	$88.96 - $100.54
Q4 2023	4,452	$418	$87.27	$84.17 - $91.86
Q3 2023	4,677	$416	$85.34	$79.53 - $91.03
Q2 2023	4,452	$377	$76.14	$73.15 - $82.41
Q1 2023	4,459	$349	$75.64	$70.21 - $79.75
Q3 2022	7,000	$435	$59.89	$51.87 - $66.66
Q2 2022	6,457	$361	$57.42	$51.05 - $64.59
Q1 2022	5,600	$339	$63.23	$54.78 - $72.89
Q4 2021	6,887	$521	$65.27	$58.89 - $72.51
Q3 2021	3,957	$261	$65.45	$60.27 - $71.50
Q2 2021	3,921	$264	$63.67	$59.17 - $69.58
Q1 2021	3,980	$263	$62.28	$57.00 - $66.23
Q4 2020	3,853	$263	$56.47	$46.48 - $63.97
Q3 2020	4,730	$263	$50.05	$45.67 - $55.29
Q1 2019	2,274	$421	$45.47	$39.86 - $48.88
Q3 2018	38,423	$526	$46.49	$42.53 - $51.11
Q2 2018	52,498	$553	$39.56	$35.84 - $43.72