TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,522 Value ($000) $5,949 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 45,810 Value ($000) $6,673 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 72,033 Value ($000) $8,925 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 76,663 Value ($000) $9,374 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 117,384 Value ($000) $14,181 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 105,113 Value ($000) $12,358 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 73,263 Value ($000) $8,071 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 65,212 Value ($000) $6,611 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 58,506 Value ($000) $6,081 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 31,617 Value ($000) $2,810 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 26,226 Value ($000) $2,224 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 19,865 Value ($000) $1,557 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 14,438 Value ($000) $1,149 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 24,604 Value ($000) $1,512 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 22,027 Value ($000) $1,234 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 20,040 Value ($000) $1,222 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 5,437 Value ($000) $412 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 4,894 Value ($000) $341 Avg Close $65.45 Range $60.27 - $71.50
Q1 2021
Shares 4,992 Value ($000) $332 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 5,433 Value ($000) $369 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 5,482 Value ($000) $280 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 5,402 Value ($000) $259 Avg Close $46.63 Range $37.81 - $54.36