TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,819 Value ($000) $214 Avg Close $65.27 Range $58.89 - $72.51
Q2 2021
Shares 2,974 Value ($000) $201 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,677 Value ($000) $243 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 7,362 Value ($000) $503 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 6,541 Value ($000) $407 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 5,788 Value ($000) $293 Avg Close $46.63 Range $37.81 - $54.36
Q4 2018
Shares 3,363 Value ($000) $150 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 3,309 Value ($000) $183 Avg Close $46.49 Range $42.53 - $51.11