Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,420 | $21,269 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 136,928 | $19,792 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 133,633 | $16,502 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 132,649 | $16,153 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 132,716 | $16,034 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 130,993 | $15,397 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 128,194 | $14,114 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 127,493 | $12,930 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 123,403 | $11,576 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 125,725 | $11,174 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 125,551 | $10,646 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 126,001 | $9,874 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 10,438 | $831 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 10,306 | $640 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 9,985 | $558 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 9,544 | $592 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 11,719 | $890 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 10,341 | $682 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 8,830 | $595 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 7,976 | $528 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 7,664 | $523 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 14,762 | $821 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 16,540 | $836 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 9,784 | $467 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 16,394 | $1,001 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 23,170 | $1,292 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 21,970 | $1,161 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 22,445 | $1,195 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 18,761 | $839 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 9,083 | $1,018 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 9,600 | $913 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 8,145 | $664 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 9,341 | $714 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 10,580 | $749 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 9,776 | $687 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 9,916 | $785 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 8,164 | $613 | $33.23 | $31.43 - $35.13 |