TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,650 Value ($000) $19,301 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 123,244 Value ($000) $17,814 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 119,918 Value ($000) $14,809 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 124,833 Value ($000) $15,205 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 125,830 Value ($000) $15,202 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 126,595 Value ($000) $14,880 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 130,664 Value ($000) $14,386 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 333,702 Value ($000) $33,844 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 314,370 Value ($000) $29,491 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 304,004 Value ($000) $27,020 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 295,673 Value ($000) $25,070 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 285,701 Value ($000) $22,388 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 276,268 Value ($000) $21,991 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 270,684 Value ($000) $16,815 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 261,246 Value ($000) $14,591 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 199,664 Value ($000) $12,095 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 112,756 Value ($000) $8,560 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 115,806 Value ($000) $7,641 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 111,238 Value ($000) $7,499 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 114,931 Value ($000) $7,603 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 115,770 Value ($000) $7,906 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 114,585 Value ($000) $6,377 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 115,570 Value ($000) $5,843 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 76,898 Value ($000) $3,676 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 49,734 Value ($000) $3,037 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 49,776 Value ($000) $2,775 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 49,498 Value ($000) $2,618 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 48,926 Value ($000) $2,603 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 49,874 Value ($000) $2,231 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 24,778 Value ($000) $2,776 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 24,974 Value ($000) $2,377 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 25,378 Value ($000) $2,070 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 27,878 Value ($000) $2,131 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 27,878 Value ($000) $2,056 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 27,878 Value ($000) $2,012 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 28,247 Value ($000) $2,233 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 19,168 Value ($000) $1,440 Avg Close $33.23 Range $31.43 - $35.13

Q4 2015

Shares 5,956 Value ($000) $422 Avg Close $30.90 Range $27.61 - $32.35

Q4 2014

Shares 5,864 Value ($000) $402 Avg Close $27.33 Range $25.26 - $30.00

Q4 2013

Shares 5,639 Value ($000) $359 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,650	$19,301	$147.70	$137.83 - $157.83
Q3 2025	123,244	$17,814	$132.28	$119.12 - $145.16
Q2 2025	119,918	$14,809	$125.88	$115.29 - $135.03
Q1 2025	124,833	$15,205	$120.10	$111.06 - $126.40
Q4 2024	125,830	$15,202	$117.72	$109.52 - $126.43
Q3 2024	126,595	$14,880	$112.73	$105.70 - $119.28
Q2 2024	130,664	$14,386	$98.66	$90.28 - $109.70
Q1 2024	333,702	$33,844	$94.62	$88.96 - $100.54
Q4 2023	314,370	$29,491	$87.27	$84.17 - $91.86
Q3 2023	304,004	$27,020	$85.34	$79.53 - $91.03
Q2 2023	295,673	$25,070	$76.14	$73.15 - $82.41
Q1 2023	285,701	$22,388	$75.64	$70.21 - $79.75
Q4 2022	276,268	$21,991	$70.72	$59.05 - $77.87
Q3 2022	270,684	$16,815	$59.89	$51.87 - $66.66
Q2 2022	261,246	$14,591	$57.42	$51.05 - $64.59
Q1 2022	199,664	$12,095	$63.23	$54.78 - $72.89
Q4 2021	112,756	$8,560	$65.27	$58.89 - $72.51
Q3 2021	115,806	$7,641	$65.45	$60.27 - $71.50
Q2 2021	111,238	$7,499	$63.67	$59.17 - $69.58
Q1 2021	114,931	$7,603	$62.28	$57.00 - $66.23
Q4 2020	115,770	$7,906	$56.47	$46.48 - $63.97
Q3 2020	114,585	$6,377	$50.05	$45.67 - $55.29
Q2 2020	115,570	$5,843	$46.63	$37.81 - $54.36
Q1 2020	76,898	$3,676	$53.34	$30.38 - $60.31
Q4 2019	49,734	$3,037	$54.60	$48.90 - $57.07
Q3 2019	49,776	$2,775	$50.09	$45.49 - $52.81
Q2 2019	49,498	$2,618	$48.67	$45.01 - $50.96
Q1 2019	48,926	$2,603	$45.47	$39.86 - $48.88
Q4 2018	49,874	$2,231	$45.89	$37.75 - $51.35
Q3 2018	24,778	$2,776	$46.49	$42.53 - $51.11
Q2 2018	24,974	$2,377	$39.56	$35.84 - $43.72
Q1 2018	25,378	$2,070	$35.48	$32.60 - $38.11
Q4 2017	27,878	$2,131	$32.40	$29.74 - $34.89
Q3 2017	27,878	$2,056	$31.69	$29.57 - $33.14
Q2 2017	27,878	$2,012	$33.39	$30.26 - $35.90
Q1 2017	28,247	$2,233	$34.01	$32.25 - $35.34
Q4 2016	19,168	$1,440	$33.23	$31.43 - $35.13
Q4 2015	5,956	$422	$30.90	$27.61 - $32.35
Q4 2014	5,864	$402	$27.33	$25.26 - $30.00
Q4 2013	5,639	$359	$25.71	$23.15 - $27.22