TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $264 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,398 Value ($000) $202 Avg Close $132.28 Range $119.12 - $145.16
Q1 2025
Shares 11,178 Value ($000) $1,362 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 9,517 Value ($000) $1,150 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 8,853 Value ($000) $1,041 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 5,146 Value ($000) $567 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 4,423 Value ($000) $449 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,299 Value ($000) $309 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,292 Value ($000) $293 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,914 Value ($000) $247 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,667 Value ($000) $209 Avg Close $75.64 Range $70.21 - $79.75
Q1 2022
Shares 848 Value ($000) $51 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 828 Value ($000) $63 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,359 Value ($000) $89 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 847 Value ($000) $57 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,262 Value ($000) $83 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,501 Value ($000) $103 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,151 Value ($000) $120 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,716 Value ($000) $87 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,066 Value ($000) $51 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,494 Value ($000) $91 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 671 Value ($000) $37 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,068 Value ($000) $56,476 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 482 Value ($000) $26 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,202 Value ($000) $54 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 241 Value ($000) $27 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,388 Value ($000) $132 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 241 Value ($000) $20 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 768 Value ($000) $62 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 241 Value ($000) $18 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 241 Value ($000) $17 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 5,300 Value ($000) $419 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 7,522 Value ($000) $565 Avg Close $33.23 Range $31.43 - $35.13