TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178,504 Value ($000) $335,237 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,093,372 Value ($000) $302,283 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,109,694 Value ($000) $260,497 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,289,771 Value ($000) $277,968 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,307,308 Value ($000) $278,826 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,829,260 Value ($000) $215,001 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,752,048 Value ($000) $193,031 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,935,860 Value ($000) $196,235 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,866,307 Value ($000) $174,914 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,784,174 Value ($000) $158,768 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,869,322 Value ($000) $158,208 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,898,357 Value ($000) $148,345 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,608,726 Value ($000) $127,976 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,584,413 Value ($000) $98,172 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,754,349 Value ($000) $98,379 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,636,121 Value ($000) $99,556 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,908,401 Value ($000) $144,760 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,902,772 Value ($000) $126,809 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,600,893 Value ($000) $107,724 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 2,222,673 Value ($000) $147,146 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 2,070,898 Value ($000) $141,427 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,097,415 Value ($000) $115,268 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 2,622,684 Value ($000) $132,820 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 2,360,657 Value ($000) $112,547 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,541,765 Value ($000) $155,338 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 2,736,681 Value ($000) $151,224 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 3,502,922 Value ($000) $185,233 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 3,653,968 Value ($000) $194,169 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 3,646,062 Value ($000) $161,486 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,833,644 Value ($000) $205,203 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,671,146 Value ($000) $159,205 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,234,990 Value ($000) $181,902 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,169,632 Value ($000) $165,648 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,375,828 Value ($000) $175,177 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 2,188,372 Value ($000) $157,982 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,953,634 Value ($000) $154,507 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,681,087 Value ($000) $127,254 Avg Close $33.23 Range $31.43 - $35.13