TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,186 Value ($000) $1,104 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,489 Value ($000) $504 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,432 Value ($000) $424 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,288 Value ($000) $400 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,256 Value ($000) $393 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 3,005 Value ($000) $353 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,918 Value ($000) $321 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,931 Value ($000) $297 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,520 Value ($000) $236 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,325 Value ($000) $207 Avg Close $85.34 Range $79.53 - $91.03
Q2 2022
Shares 2,041 Value ($000) $114 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,804 Value ($000) $109 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,748 Value ($000) $133 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,377 Value ($000) $91 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,311 Value ($000) $88 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,501 Value ($000) $99 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,394 Value ($000) $95 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,459 Value ($000) $81 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,612 Value ($000) $81 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 12,591 Value ($000) $602 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 12,921 Value ($000) $789 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 13,011 Value ($000) $725 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 12,339 Value ($000) $652 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 11,685 Value ($000) $622 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 11,353 Value ($000) $508 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 5,651 Value ($000) $621 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 5,651 Value ($000) $538 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 4,887 Value ($000) $399 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,792 Value ($000) $290 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 6,066 Value ($000) $447 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 5,847 Value ($000) $422 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 6,077 Value ($000) $481 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 2,691 Value ($000) $202 Avg Close $33.23 Range $31.43 - $35.13