Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,857 | $1 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 6,425 | $1 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 3,561 | $0 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 11,110 | $1 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 20,129 | $2 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 12,376 | $1 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 20,048 | $2,209 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 2,737 | $0 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 2,326 | $0 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 6,194 | $1 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 6,619 | $1 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 7,803 | $1 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 9,129 | $1 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 5,326 | $331 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 3,705 | $207 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 3,705 | $224 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 7,796 | $589 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 3,717 | $245 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 1,291 | $87 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 219 | $14 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 1,341 | $91 | $56.47 | $46.48 - $63.97 |
| Q2 2020 | 10,058 | $514 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 6,145 | $293 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 5,267 | $326 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 4,654 | $259 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 6,867 | $363 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 6,867 | $365 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 6,867 | $307 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 6,592 | $738 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 584 | $56 | $39.56 | $35.84 - $43.72 |
| Q1 2017 | 1,257 | $99 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 1,257 | $94 | $33.23 | $31.43 - $35.13 |