TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,383 Value ($000) $1,790 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 428,273 Value ($000) $52,887 Avg Close $125.88 Range $115.29 - $135.03

Q1 2024

Shares 7,563 Value ($000) $754 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 11,021 Value ($000) $1,034 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 11,021 Value ($000) $980 Avg Close $85.34 Range $79.53 - $91.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,383	$1,790	$132.28	$119.12 - $145.16
Q2 2025	428,273	$52,887	$125.88	$115.29 - $135.03
Q1 2024	7,563	$754	$94.62	$88.96 - $100.54
Q4 2023	11,021	$1,034	$87.27	$84.17 - $91.86
Q3 2023	11,021	$980	$85.34	$79.53 - $91.03