TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,687,899 Value ($000) $873,718 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,381,412 Value ($000) $922,368 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 6,503,514 Value ($000) $803,118 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 5,274,488 Value ($000) $642,432 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,171,869 Value ($000) $383,193 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,320,953 Value ($000) $155,262 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 957,896 Value ($000) $105,464 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 965,813 Value ($000) $97,953 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 904,983 Value ($000) $84,896 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,005,852 Value ($000) $89,400 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,060,906 Value ($000) $89,954 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,080,425 Value ($000) $84,662 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 280,885 Value ($000) $22,358 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 700,979 Value ($000) $43,544 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 680,659 Value ($000) $38,015 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,107,102 Value ($000) $67,068 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 337,316 Value ($000) $25,479 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 281,745 Value ($000) $18,589 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 151,992 Value ($000) $10,247 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 117,660 Value ($000) $7,783 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 4,861,685 Value ($000) $332,052 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 5,036,884 Value ($000) $280,303 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 6,409,252 Value ($000) $324,052 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 5,522,842 Value ($000) $264,046 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 7,005,276 Value ($000) $428,512 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 9,159,212 Value ($000) $510,534 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 8,250,479 Value ($000) $436,284 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 5,056,175 Value ($000) $269,039 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,522,921 Value ($000) $198,284 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,838,301 Value ($000) $205,925 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 666,837 Value ($000) $63,471 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 656,958 Value ($000) $53,581 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 547,543 Value ($000) $41,868 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 634,868 Value ($000) $46,809 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 814,156 Value ($000) $58,756 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,616,170 Value ($000) $127,809 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 3,030,752 Value ($000) $227,702 Avg Close $33.23 Range $31.43 - $35.13