TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,154 Value ($000) $296 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 3,132 Value ($000) $278 Avg Close $85.34 Range $79.53 - $91.03

Q4 2020

Shares 33,788 Value ($000) $2,307 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 33,788 Value ($000) $1,880 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 18,387 Value ($000) $930 Avg Close $46.63 Range $37.81 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,154	$296	$87.27	$84.17 - $91.86
Q3 2023	3,132	$278	$85.34	$79.53 - $91.03
Q4 2020	33,788	$2,307	$56.47	$46.48 - $63.97
Q3 2020	33,788	$1,880	$50.05	$45.67 - $55.29
Q2 2020	18,387	$930	$46.63	$37.81 - $54.36