TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,788 Value ($000) $1,350 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 8,587 Value ($000) $1,241 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 8,304 Value ($000) $1,025 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 7,458 Value ($000) $908 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 8,081 Value ($000) $976 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 7,446 Value ($000) $875 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 6,916 Value ($000) $761 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 6,810 Value ($000) $691 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 6,867 Value ($000) $644 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 6,854 Value ($000) $609 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 6,695 Value ($000) $568 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 6,350 Value ($000) $498 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 5,564 Value ($000) $0 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 6,255 Value ($000) $389 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 6,286 Value ($000) $351 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 6,311 Value ($000) $382 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 5,564 Value ($000) $422 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 5,564 Value ($000) $367 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 5,556 Value ($000) $382 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 5,342 Value ($000) $353 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 5,434 Value ($000) $372 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 5,426 Value ($000) $302 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5,426 Value ($000) $274 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 5,486 Value ($000) $262 Avg Close $53.34 Range $30.38 - $60.31

Q3 2018

Shares 126 Value ($000) $14 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 126 Value ($000) $12 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 126 Value ($000) $10 Avg Close $35.48 Range $32.60 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,788	$1,350	$147.70	$137.83 - $157.83
Q3 2025	8,587	$1,241	$132.28	$119.12 - $145.16
Q2 2025	8,304	$1,025	$125.88	$115.29 - $135.03
Q1 2025	7,458	$908	$120.10	$111.06 - $126.40
Q4 2024	8,081	$976	$117.72	$109.52 - $126.43
Q3 2024	7,446	$875	$112.73	$105.70 - $119.28
Q2 2024	6,916	$761	$98.66	$90.28 - $109.70
Q1 2024	6,810	$691	$94.62	$88.96 - $100.54
Q4 2023	6,867	$644	$87.27	$84.17 - $91.86
Q3 2023	6,854	$609	$85.34	$79.53 - $91.03
Q2 2023	6,695	$568	$76.14	$73.15 - $82.41
Q1 2023	6,350	$498	$75.64	$70.21 - $79.75
Q4 2022	5,564	$0	$70.72	$59.05 - $77.87
Q3 2022	6,255	$389	$59.89	$51.87 - $66.66
Q2 2022	6,286	$351	$57.42	$51.05 - $64.59
Q1 2022	6,311	$382	$63.23	$54.78 - $72.89
Q4 2021	5,564	$422	$65.27	$58.89 - $72.51
Q3 2021	5,564	$367	$65.45	$60.27 - $71.50
Q2 2021	5,556	$382	$63.67	$59.17 - $69.58
Q1 2021	5,342	$353	$62.28	$57.00 - $66.23
Q4 2020	5,434	$372	$56.47	$46.48 - $63.97
Q3 2020	5,426	$302	$50.05	$45.67 - $55.29
Q2 2020	5,426	$274	$46.63	$37.81 - $54.36
Q1 2020	5,486	$262	$53.34	$30.38 - $60.31
Q3 2018	126	$14	$46.49	$42.53 - $51.11
Q2 2018	126	$12	$39.56	$35.84 - $43.72
Q1 2018	126	$10	$35.48	$32.60 - $38.11