TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,897 Value ($000) $5,821 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 40,991 Value ($000) $5,925 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 39,231 Value ($000) $4,845 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 42,959 Value ($000) $5,232 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 44,670 Value ($000) $5,397 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 45,759 Value ($000) $5,379 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 43,867 Value ($000) $4,830 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 46,517 Value ($000) $4,718 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 39,320 Value ($000) $3,652 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 33,433 Value ($000) $2,971 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 46,413 Value ($000) $3,935 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 45,648 Value ($000) $3,577 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 31,498 Value ($000) $227 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 32,799 Value ($000) $2,038 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 26,546 Value ($000) $1,483 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 25,557 Value ($000) $1,548 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 19,424 Value ($000) $1,475 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 19,275 Value ($000) $1,272 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 18,258 Value ($000) $1,231 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 12,118 Value ($000) $802 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 11,369 Value ($000) $776 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 13,111 Value ($000) $730 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 11,245 Value ($000) $569 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 8,935 Value ($000) $427 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 9,380 Value ($000) $573 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 7,596 Value ($000) $423 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 9,016 Value ($000) $477 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 8,551 Value ($000) $455 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 21,624 Value ($000) $967 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 10,501 Value ($000) $1,148 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 4,247 Value ($000) $386 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 4,418 Value ($000) $356 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 4,865 Value ($000) $368 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 4,598 Value ($000) $336 Avg Close $31.69 Range $29.57 - $33.14