TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GenTrust, LLC's Holding History (CIK: 0001697110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,847 Value ($000) $898 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 3,286 Value ($000) $475 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,647 Value ($000) $327 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 3,582 Value ($000) $436 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 3,539 Value ($000) $428 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 3,268 Value ($000) $384 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,847	$898	$147.70	$137.83 - $157.83
Q3 2025	3,286	$475	$132.28	$119.12 - $145.16
Q2 2025	2,647	$327	$125.88	$115.29 - $135.03
Q1 2025	3,582	$436	$120.10	$111.06 - $126.40
Q4 2024	3,539	$428	$117.72	$109.52 - $126.43
Q3 2024	3,268	$384	$112.73	$105.70 - $119.28