TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,276 Value ($000) $2,654 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 16,822 Value ($000) $2,431 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 16,298 Value ($000) $2,013 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 15,143 Value ($000) $1,844 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 14,260 Value ($000) $1,723 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 12,949 Value ($000) $1,522 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 12,990 Value ($000) $1,430 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 12,675 Value ($000) $1,285 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 12,056 Value ($000) $1,131 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 11,409 Value ($000) $1,014 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 11,840 Value ($000) $1,004 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 12,202 Value ($000) $956 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 12,594 Value ($000) $1,002 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 13,633 Value ($000) $847 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 15,998 Value ($000) $893 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 15,197 Value ($000) $921 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 13,913 Value ($000) $1,056 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 12,324 Value ($000) $813 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 11,132 Value ($000) $751 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 13,336 Value ($000) $882 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 13,075 Value ($000) $893 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 11,953 Value ($000) $665 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 10,866 Value ($000) $549 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 8,498 Value ($000) $406 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 12,757 Value ($000) $779 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 12,441 Value ($000) $693 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 12,670 Value ($000) $670 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 12,204 Value ($000) $649 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 11,307 Value ($000) $506 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 4,339 Value ($000) $486 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,276	$2,654	$147.70	$137.83 - $157.83
Q3 2025	16,822	$2,431	$132.28	$119.12 - $145.16
Q2 2025	16,298	$2,013	$125.88	$115.29 - $135.03
Q1 2025	15,143	$1,844	$120.10	$111.06 - $126.40
Q4 2024	14,260	$1,723	$117.72	$109.52 - $126.43
Q3 2024	12,949	$1,522	$112.73	$105.70 - $119.28
Q2 2024	12,990	$1,430	$98.66	$90.28 - $109.70
Q1 2024	12,675	$1,285	$94.62	$88.96 - $100.54
Q4 2023	12,056	$1,131	$87.27	$84.17 - $91.86
Q3 2023	11,409	$1,014	$85.34	$79.53 - $91.03
Q2 2023	11,840	$1,004	$76.14	$73.15 - $82.41
Q1 2023	12,202	$956	$75.64	$70.21 - $79.75
Q4 2022	12,594	$1,002	$70.72	$59.05 - $77.87
Q3 2022	13,633	$847	$59.89	$51.87 - $66.66
Q2 2022	15,998	$893	$57.42	$51.05 - $64.59
Q1 2022	15,197	$921	$63.23	$54.78 - $72.89
Q4 2021	13,913	$1,056	$65.27	$58.89 - $72.51
Q3 2021	12,324	$813	$65.45	$60.27 - $71.50
Q2 2021	11,132	$751	$63.67	$59.17 - $69.58
Q1 2021	13,336	$882	$62.28	$57.00 - $66.23
Q4 2020	13,075	$893	$56.47	$46.48 - $63.97
Q3 2020	11,953	$665	$50.05	$45.67 - $55.29
Q2 2020	10,866	$549	$46.63	$37.81 - $54.36
Q1 2020	8,498	$406	$53.34	$30.38 - $60.31
Q4 2019	12,757	$779	$54.60	$48.90 - $57.07
Q3 2019	12,441	$693	$50.09	$45.49 - $52.81
Q2 2019	12,670	$670	$48.67	$45.01 - $50.96
Q1 2019	12,204	$649	$45.47	$39.86 - $48.88
Q4 2018	11,307	$506	$45.89	$37.75 - $51.35
Q3 2018	4,339	$486	$46.49	$42.53 - $51.11