TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,041 Value ($000) $1 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 6,180 Value ($000) $1 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 3,368 Value ($000) $0 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 4,054 Value ($000) $0 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 5,783 Value ($000) $1 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 18,723 Value ($000) $2 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 22,253 Value ($000) $2 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 13,733 Value ($000) $1 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 144,423 Value ($000) $14 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 16,509 Value ($000) $1 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 35,288 Value ($000) $3 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 36,552 Value ($000) $3 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 3,123 Value ($000) $0 Avg Close $70.72 Range $59.05 - $77.87

Q4 2021

Shares 3,129 Value ($000) $238 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 3,253 Value ($000) $215 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 3,291 Value ($000) $222 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 3,758 Value ($000) $249 Avg Close $62.28 Range $57.00 - $66.23

Q4 2019

Shares 312,601 Value ($000) $19,087 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 304,456 Value ($000) $16,970 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 297,151 Value ($000) $15,713 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 298,143 Value ($000) $15,864 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 300,415 Value ($000) $13,441 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 162,717 Value ($000) $18,228 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 163,675 Value ($000) $15,579 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 220,706 Value ($000) $18,000 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 169,820 Value ($000) $12,984 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 118,322 Value ($000) $8,724 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 59,103 Value ($000) $4,265 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 44,591 Value ($000) $3,526,256 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 38,451 Value ($000) $2,889 Avg Close $33.23 Range $31.43 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,041	$1	$147.70	$137.83 - $157.83
Q3 2025	6,180	$1	$132.28	$119.12 - $145.16
Q2 2025	3,368	$0	$125.88	$115.29 - $135.03
Q1 2025	4,054	$0	$120.10	$111.06 - $126.40
Q4 2024	5,783	$1	$117.72	$109.52 - $126.43
Q3 2024	18,723	$2	$112.73	$105.70 - $119.28
Q2 2024	22,253	$2	$98.66	$90.28 - $109.70
Q1 2024	13,733	$1	$94.62	$88.96 - $100.54
Q4 2023	144,423	$14	$87.27	$84.17 - $91.86
Q3 2023	16,509	$1	$85.34	$79.53 - $91.03
Q2 2023	35,288	$3	$76.14	$73.15 - $82.41
Q1 2023	36,552	$3	$75.64	$70.21 - $79.75
Q4 2022	3,123	$0	$70.72	$59.05 - $77.87
Q4 2021	3,129	$238	$65.27	$58.89 - $72.51
Q3 2021	3,253	$215	$65.45	$60.27 - $71.50
Q2 2021	3,291	$222	$63.67	$59.17 - $69.58
Q1 2021	3,758	$249	$62.28	$57.00 - $66.23
Q4 2019	312,601	$19,087	$54.60	$48.90 - $57.07
Q3 2019	304,456	$16,970	$50.09	$45.49 - $52.81
Q2 2019	297,151	$15,713	$48.67	$45.01 - $50.96
Q1 2019	298,143	$15,864	$45.47	$39.86 - $48.88
Q4 2018	300,415	$13,441	$45.89	$37.75 - $51.35
Q3 2018	162,717	$18,228	$46.49	$42.53 - $51.11
Q2 2018	163,675	$15,579	$39.56	$35.84 - $43.72
Q1 2018	220,706	$18,000	$35.48	$32.60 - $38.11
Q4 2017	169,820	$12,984	$32.40	$29.74 - $34.89
Q3 2017	118,322	$8,724	$31.69	$29.57 - $33.14
Q2 2017	59,103	$4,265	$33.39	$30.26 - $35.90
Q1 2017	44,591	$3,526,256	$34.01	$32.25 - $35.34
Q4 2016	38,451	$2,889	$33.23	$31.43 - $35.13