TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,045 Value ($000) $468 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,970 Value ($000) $429 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,045 Value ($000) $376 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,645 Value ($000) $322 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,645 Value ($000) $320 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,645 Value ($000) $311 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,645 Value ($000) $291 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,645 Value ($000) $268 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,645 Value ($000) $248 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,645 Value ($000) $235 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,645 Value ($000) $224 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,645 Value ($000) $207 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,645 Value ($000) $211 Avg Close $70.72 Range $59.05 - $77.87
Q4 2019
Shares 6,784 Value ($000) $414 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 6,985 Value ($000) $389 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 6,940 Value ($000) $367 Avg Close $48.67 Range $45.01 - $50.96
Q3 2017
Shares 3,435 Value ($000) $253 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 3,435 Value ($000) $248 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 3,365 Value ($000) $266 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 3,390 Value ($000) $255 Avg Close $33.23 Range $31.43 - $35.13