TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,951 Value ($000) $4,293 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 24,942 Value ($000) $3,605 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 23,032 Value ($000) $2,844 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 19,117 Value ($000) $2,328 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 17,871 Value ($000) $2,159 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 16,555 Value ($000) $1,946 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 16,272 Value ($000) $1,792 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 16,970 Value ($000) $1,721 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 16,530 Value ($000) $1,551 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 15,725 Value ($000) $1,398 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 14,263 Value ($000) $1,209 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 14,147 Value ($000) $1,109 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 12,249 Value ($000) $975 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 16,378 Value ($000) $1,017 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 7,719 Value ($000) $431 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 6,256 Value ($000) $379 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 8,409 Value ($000) $638 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 6,963 Value ($000) $459 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 5,409 Value ($000) $365 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 5,828 Value ($000) $386 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 4,243 Value ($000) $290 Avg Close $56.47 Range $46.48 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,951	$4,293	$147.70	$137.83 - $157.83
Q3 2025	24,942	$3,605	$132.28	$119.12 - $145.16
Q2 2025	23,032	$2,844	$125.88	$115.29 - $135.03
Q1 2025	19,117	$2,328	$120.10	$111.06 - $126.40
Q4 2024	17,871	$2,159	$117.72	$109.52 - $126.43
Q3 2024	16,555	$1,946	$112.73	$105.70 - $119.28
Q2 2024	16,272	$1,792	$98.66	$90.28 - $109.70
Q1 2024	16,970	$1,721	$94.62	$88.96 - $100.54
Q4 2023	16,530	$1,551	$87.27	$84.17 - $91.86
Q3 2023	15,725	$1,398	$85.34	$79.53 - $91.03
Q2 2023	14,263	$1,209	$76.14	$73.15 - $82.41
Q1 2023	14,147	$1,109	$75.64	$70.21 - $79.75
Q4 2022	12,249	$975	$70.72	$59.05 - $77.87
Q3 2022	16,378	$1,017	$59.89	$51.87 - $66.66
Q2 2022	7,719	$431	$57.42	$51.05 - $64.59
Q1 2022	6,256	$379	$63.23	$54.78 - $72.89
Q4 2021	8,409	$638	$65.27	$58.89 - $72.51
Q3 2021	6,963	$459	$65.45	$60.27 - $71.50
Q2 2021	5,409	$365	$63.67	$59.17 - $69.58
Q1 2021	5,828	$386	$62.28	$57.00 - $66.23
Q4 2020	4,243	$290	$56.47	$46.48 - $63.97