Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,388 | $1,442 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 8,100 | $1,171 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 4,402 | $544 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 3,638 | $444 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 6,368 | $769 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 6,515 | $767 | $112.73 | $105.70 - $119.28 |
| Q4 2023 | 2,602 | $244 | $87.27 | $84.17 - $91.86 |
| Q1 2021 | 4,813 | $318 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 5,700 | $389 | $56.47 | $46.48 - $63.97 |