Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 325,000 | $39,585 | $120.10 | $111.06 - $126.40 |
| Q3 2023 | 2,308,463 | $205,176 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 3,696,503 | $313,426 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 2,650,152 | $207,666 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 1,129,482 | $89,907 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 4,420,881 | $274,625 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 2,528,688 | $141,227 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 5,053,448 | $306,138 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 443,848 | $33,697 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 5,026,846 | $331,671 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 4,308,073 | $290,450 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 4,339,147 | $287,035 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 706,830 | $48,269 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 1,306,327 | $72,697 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 3,145,018 | $159,012 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 2,393,853 | $114,450 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 727,898 | $44,445 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 711,382 | $39,652 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 2,594,899 | $137,218 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 1,846,172 | $98,235 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 4,347,436 | $194,504 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 867,276 | $97,152 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 848,242 | $80,736 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 1,620,829 | $132,195 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 366,546 | $28,026 | $32.40 | $29.74 - $34.89 |