TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,525 Value ($000) $849 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,525 Value ($000) $799 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 5,525 Value ($000) $682 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 5,042 Value ($000) $614 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,026 Value ($000) $607 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 5,026 Value ($000) $591 Avg Close $112.73 Range $105.70 - $119.28
Q2 2022
Shares 660 Value ($000) $37 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 660 Value ($000) $40 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 660 Value ($000) $50 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 660 Value ($000) $44 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 660 Value ($000) $44 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 660 Value ($000) $44 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 660 Value ($000) $45 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 660 Value ($000) $37 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 660 Value ($000) $33 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 660 Value ($000) $31 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 660 Value ($000) $40 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 660 Value ($000) $37 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 660 Value ($000) $35 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 660 Value ($000) $35 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 660 Value ($000) $29 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 330 Value ($000) $37 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 330 Value ($000) $31 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 5 Value ($000) $0 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5 Value ($000) $0 Avg Close $32.40 Range $29.74 - $34.89
Q2 2017
Shares 68 Value ($000) $5 Avg Close $33.39 Range $30.26 - $35.90